BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QP29 /
| 2024-05-31 7:50:45 PM | Chg. -0.030 | Volume | Bid9:59:45 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.160 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:45 PM | 99.160 | 0 |
| 2024-05-31 | 4:54:22 PM | 99.130 | 0 |
| 2024-05-31 | 1:54:34 PM | 99.130 | 0 |
| 2024-05-31 | 10:24:39 AM | 99.040 | 0 |
| 2024-05-30 | 7:52:18 PM | 99.190 | 0 |
| 2024-05-30 | 4:54:00 PM | 99.110 | 0 |
| 2024-05-30 | 1:54:32 PM | 99.070 | 0 |
| 2024-05-30 | 10:23:19 AM | 99.070 | 0 |
| 2024-05-29 | 7:53:03 PM | 98.890 | 0 |
| 2024-05-29 | 4:52:46 PM | 98.870 | 0 |
| 2024-05-29 | 1:53:33 PM | 99.160 | 0 |
| 2024-05-29 | 10:24:16 AM | 99.200 | 0 |
| 2024-05-28 | 7:54:57 PM | 99.280 | 0 |
All quotes in EUR
