BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QPT3 /
| 2024-05-17 7:51:55 PM | Chg. -0.380 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.580EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.620 | 91.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:51:55 PM | 91.580 | 0 |
| 2024-05-17 | 4:52:03 PM | 91.600 | 0 |
| 2024-05-17 | 1:54:10 PM | 91.330 | 0 |
| 2024-05-17 | 10:20:47 AM | 92.620 | 0 |
| 2024-05-16 | 7:52:23 PM | 91.960 | 0 |
| 2024-05-16 | 4:53:52 PM | 92.490 | 0 |
| 2024-05-16 | 1:51:48 PM | 93.250 | 0 |
| 2024-05-16 | 10:21:01 AM | 92.460 | 0 |
| 2024-05-15 | 7:54:59 PM | 93.000 | 0 |
| 2024-05-15 | 4:52:35 PM | 94.500 | 0 |
| 2024-05-15 | 1:51:55 PM | 93.370 | 0 |
| 2024-05-15 | 10:21:57 AM | 92.180 | 0 |
| 2024-05-14 | 7:54:50 PM | 90.160 | 0 |
All quotes in EUR
