BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QP45 /
| 2024-06-10 10:34:15 AM | Chg. -2.210 | Volume | Bid12:44:34 PM | Ask12:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.870EUR | -2.32% | 0 Turnover: 0.000 |
93.610Bid Size: 500,000 | 94.110Ask Size: 0 | 92.870 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:15 AM | 92.870 | 0 |
| 2024-06-07 | 8:03:12 PM | 95.080 | 0 |
| 2024-06-07 | 5:03:49 PM | 94.990 | 0 |
| 2024-06-07 | 2:01:26 PM | 95.370 | 0 |
| 2024-06-07 | 10:33:40 AM | 95.610 | 0 |
| 2024-06-06 | 8:04:16 PM | 95.090 | 0 |
| 2024-06-06 | 5:01:26 PM | 95.050 | 0 |
| 2024-06-06 | 2:04:11 PM | 95.500 | 0 |
| 2024-06-06 | 10:30:18 AM | 95.600 | 0 |
| 2024-06-05 | 8:03:30 PM | 95.450 | 0 |
| 2024-06-05 | 5:04:23 PM | 95.370 | 0 |
| 2024-06-05 | 2:01:48 PM | 95.890 | 0 |
All quotes in EUR
