BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QP45 /
| 2024-05-17 8:04:39 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.880 | 94.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:39 PM | 94.380 | 0 |
| 2024-05-17 | 5:01:27 PM | 94.460 | 0 |
| 2024-05-17 | 2:00:35 PM | 94.390 | 0 |
| 2024-05-17 | 10:32:06 AM | 94.880 | 0 |
| 2024-05-16 | 8:04:33 PM | 94.290 | 0 |
| 2024-05-16 | 5:00:50 PM | 94.590 | 0 |
| 2024-05-16 | 2:04:59 PM | 94.620 | 0 |
| 2024-05-16 | 10:34:25 AM | 94.500 | 0 |
| 2024-05-15 | 8:01:21 PM | 95.220 | 0 |
| 2024-05-15 | 5:00:43 PM | 95.650 | 0 |
| 2024-05-15 | 2:03:17 PM | 95.730 | 0 |
| 2024-05-15 | 10:30:51 AM | 94.910 | 0 |
| 2024-05-14 | 8:02:47 PM | 93.570 | 0 |
All quotes in EUR
