BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VBS3 /
| 2024-06-06 5:01:26 PM | Chg. -0.280 | Volume | Bid6:21:17 PM | Ask6:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.28% | 0 Turnover: 0.000 |
99.280Bid Size: 50,000 | 99.730Ask Size: 10,000 | 99.600 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:01:26 PM | 99.230 | 0 |
| 2024-06-06 | 2:04:11 PM | 99.520 | 0 |
| 2024-06-06 | 10:30:18 AM | 99.600 | 0 |
| 2024-06-05 | 8:03:30 PM | 99.510 | 0 |
| 2024-06-05 | 5:04:23 PM | 99.480 | 0 |
| 2024-06-05 | 2:01:48 PM | 99.780 | 0 |
| 2024-06-05 | 10:33:55 AM | 99.750 | 0 |
| 2024-06-04 | 8:04:40 PM | 99.770 | 0 |
| 2024-06-04 | 5:00:44 PM | 99.740 | 0 |
| 2024-06-04 | 2:00:17 PM | 99.760 | 0 |
| 2024-06-04 | 10:30:24 AM | 99.730 | 0 |
| 2024-06-03 | 8:02:10 PM | 99.650 | 0 |
| 2024-06-03 | 5:00:36 PM | 99.590 | 0 |
All quotes in EUR
