BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VBX3 /
| 23/05/2024 13:45:42 | Var. -0.180 | Volume | Denaro15:21:58 | Lettera15:21:58 | Max | Min |
|---|---|---|---|---|---|---|
| 76.600EUR | -0.23% | 0 Fatturato: 0.000 |
76.680Quantità in denaro: 500,000 | 76.780Quantità in lettera: 100,000 | 76.600 | 76.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 13:45:42 | 76.600 | 0 |
| 23/05/2024 | 10:17:27 | 76.120 | 0 |
| 22/05/2024 | 19:47:06 | 76.780 | 0 |
| 22/05/2024 | 16:48:57 | 76.540 | 0 |
| 22/05/2024 | 13:44:51 | 76.460 | 0 |
| 22/05/2024 | 10:15:47 | 76.220 | 0 |
| 21/05/2024 | 19:46:35 | 76.470 | 0 |
| 21/05/2024 | 16:44:31 | 76.620 | 0 |
| 21/05/2024 | 13:44:37 | 76.380 | 0 |
| 21/05/2024 | 10:16:06 | 76.450 | 0 |
| 20/05/2024 | 19:47:15 | 76.970 | 0 |
| 20/05/2024 | 16:47:46 | 76.940 | 0 |
| 20/05/2024 | 13:48:28 | 77.200 | 0 |
Tutte le quotazioni in EUR
