BVT Aktienanleihe RWE 28.06.2024/ DE000VU7BST3 /
| 2024-05-17 7:51:51 PM | Chg. -1.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.710EUR | -1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.440 | 75.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:51:51 PM | 75.710 | 0 |
| 2024-05-17 | 4:51:58 PM | 75.660 | 0 |
| 2024-05-17 | 1:54:00 PM | 75.280 | 0 |
| 2024-05-17 | 10:20:43 AM | 76.440 | 0 |
| 2024-05-16 | 7:52:18 PM | 76.740 | 0 |
| 2024-05-16 | 4:53:56 PM | 77.240 | 0 |
| 2024-05-16 | 1:51:43 PM | 77.520 | 0 |
| 2024-05-16 | 10:20:57 AM | 77.230 | 0 |
| 2024-05-15 | 7:54:54 PM | 77.590 | 0 |
| 2024-05-15 | 4:52:39 PM | 78.570 | 0 |
| 2024-05-15 | 1:51:50 PM | 77.980 | 0 |
| 2024-05-15 | 10:21:52 AM | 76.750 | 0 |
| 2024-05-14 | 7:54:45 PM | 76.380 | 0 |
All quotes in EUR
