BVT Aktienanleihe RWE 28.06.2024/ DE000VU9QPY3 /
| 2024-05-28 2:04:37 PM | Chg. -0.060 | Volume | Bid3:45:56 PM | Ask3:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.06% | 0 Turnover: 0.000 |
100.080Bid Size: 500,000 | 100.580Ask Size: 100,000 | 100.090 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:04:37 PM | 100.080 | 0 |
| 2024-05-28 | 10:33:02 AM | 100.090 | 0 |
| 2024-05-27 | 8:04:48 PM | 100.140 | 0 |
| 2024-05-27 | 5:01:09 PM | 100.130 | 0 |
| 2024-05-27 | 2:02:28 PM | 100.100 | 0 |
| 2024-05-27 | 10:30:38 AM | 100.090 | 0 |
| 2024-05-24 | 8:01:59 PM | 99.790 | 0 |
| 2024-05-24 | 5:00:54 PM | 99.790 | 0 |
| 2024-05-24 | 2:04:50 PM | 99.840 | 0 |
| 2024-05-24 | 10:34:10 AM | 99.840 | 0 |
| 2024-05-23 | 8:03:18 PM | 99.960 | 0 |
| 2024-05-23 | 5:03:33 PM | 99.970 | 0 |
All quotes in EUR
