BVT Aktienanleihe RWE 28.06.2024/ DE000VU9QPZ0 /
| 2024-05-17 7:51:57 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.260 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:51:57 PM | 99.940 | 0 |
| 2024-05-17 | 4:52:04 PM | 99.990 | 0 |
| 2024-05-17 | 1:54:15 PM | 99.920 | 0 |
| 2024-05-17 | 10:20:49 AM | 100.260 | 0 |
| 2024-05-16 | 7:52:24 PM | 99.920 | 0 |
| 2024-05-16 | 4:54:01 PM | 100.060 | 0 |
| 2024-05-16 | 1:51:49 PM | 100.140 | 0 |
| 2024-05-16 | 10:21:03 AM | 100.060 | 0 |
| 2024-05-15 | 7:55:00 PM | 100.810 | 0 |
| 2024-05-15 | 4:52:43 PM | 100.950 | 0 |
| 2024-05-15 | 1:51:57 PM | 100.960 | 0 |
| 2024-05-15 | 10:21:58 AM | 100.870 | 0 |
| 2024-05-14 | 7:54:51 PM | 99.580 | 0 |
All quotes in EUR
