BVT Aktienanleihe SNW 28.06.2024/ DE000VU68V78 /
| 2024-05-22 10:30:14 AM | Chg. -0.250 | Volume | Bid11:40:19 AM | Ask11:40:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.810EUR | -0.31% | 0 Turnover: 0.000 |
79.940Bid Size: 500,000 | 80.040Ask Size: 500,000 | 79.810 | 79.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:30:14 AM | 79.810 | 0 |
| 2024-05-21 | 8:04:28 PM | 80.060 | 0 |
| 2024-05-21 | 5:01:30 PM | 80.110 | 0 |
| 2024-05-21 | 2:02:42 PM | 78.890 | 0 |
| 2024-05-21 | 10:31:47 AM | 79.320 | 0 |
| 2024-05-20 | 8:05:04 PM | 79.560 | 0 |
| 2024-05-20 | 5:04:47 PM | 79.480 | 0 |
| 2024-05-20 | 2:02:20 PM | 79.320 | 0 |
| 2024-05-20 | 10:31:32 AM | 79.170 | 0 |
| 2024-05-17 | 8:04:38 PM | 79.840 | 0 |
| 2024-05-17 | 5:01:25 PM | 79.450 | 0 |
| 2024-05-17 | 2:00:34 PM | 79.890 | 0 |
All quotes in EUR
