BVT Aktienanleihe SNW 31.12.2024/ DE000VM58T58 /
| 2024-05-10 8:00:58 PM | Chg. +0.150 | Volume | Bid8:49:07 AM | Ask8:49:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.15% | 0 Turnover: 0.000 |
100.400Bid Size: 5,000 | 103.900Ask Size: 5,000 | 100.290 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:00:58 PM | 100.210 | 0 |
| 2024-05-10 | 5:00:45 PM | 100.290 | 0 |
| 2024-05-10 | 2:01:48 PM | 100.110 | 0 |
| 2024-05-10 | 10:32:47 AM | 100.110 | 0 |
| 2024-05-09 | 8:01:51 PM | 100.060 | 0 |
| 2024-05-09 | 5:02:48 PM | 100.020 | 0 |
| 2024-05-09 | 2:01:23 PM | 99.890 | 0 |
| 2024-05-09 | 10:32:50 AM | 99.730 | 0 |
| 2024-05-08 | 8:00:28 PM | 100.050 | 0 |
| 2024-05-08 | 5:03:38 PM | 100.120 | 0 |
| 2024-05-08 | 2:01:55 PM | 100.290 | 0 |
| 2024-05-08 | 10:32:29 AM | 100.020 | 0 |
All quotes in EUR
