BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U71 /
| 03/06/2024 17:04:18 | Diferencia +1.190 | Volumen | Bid18:34:13 | Ask18:34:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 77.670EUR | +1.56% | 0 Volumen de negocios: 0.000 |
76.490Volumen de oferta: 500,000 | 76.590Tamaño/ Volumen/ Formato de Ask: 500,000 | 77.670 | 77.350 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:04:18 | 77.670 | 0 |
| 03/06/2024 | 14:07:14 | 77.430 | 0 |
| 03/06/2024 | 10:37:11 | 77.350 | 0 |
| 31/05/2024 | 20:07:06 | 76.480 | 0 |
| 31/05/2024 | 17:07:18 | 76.370 | 0 |
| 31/05/2024 | 14:05:17 | 77.510 | 0 |
| 31/05/2024 | 10:35:13 | 77.210 | 0 |
| 30/05/2024 | 20:07:32 | 77.850 | 0 |
| 30/05/2024 | 17:07:45 | 76.480 | 0 |
| 30/05/2024 | 14:07:17 | 77.360 | 0 |
| 30/05/2024 | 10:38:20 | 76.460 | 0 |
| 29/05/2024 | 20:06:23 | 77.020 | 0 |
Todas las cotizaciones en EUR
