BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17VK5 /
| 21.05.2024 10:34:43 | Diff. +0.010 | Volumen | Geld11:35:25 | Brief11:35:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90.810EUR | +0.01% | 0 Umsatz: 0.000 |
90.620Geld Vol: 50'000 | 90.720Brief Vol: 50'000 | 90.810 | 90.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:34:43 | 90.810 | 0 |
| 20.05.2024 | 20:07:55 | 90.800 | 0 |
| 20.05.2024 | 17:07:39 | 90.820 | 0 |
| 20.05.2024 | 14:05:10 | 91.920 | 0 |
| 20.05.2024 | 10:34:23 | 91.750 | 0 |
| 17.05.2024 | 20:07:37 | 91.360 | 0 |
| 17.05.2024 | 17:04:13 | 91.550 | 0 |
| 17.05.2024 | 14:03:33 | 90.920 | 0 |
| 17.05.2024 | 10:35:04 | 90.910 | 0 |
| 16.05.2024 | 20:07:31 | 90.800 | 0 |
| 16.05.2024 | 17:03:49 | 90.970 | 0 |
| 16.05.2024 | 14:07:56 | 90.930 | 0 |
Alle Kurse in EUR
