BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U55 /
| 2024-05-21 5:04:37 PM | Chg. +1.490 | Volume | Bid5:56:03 PM | Ask5:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | +2.17% | 0 Turnover: 0.000 |
70.310Bid Size: 500,000 | 70.410Ask Size: 500,000 | 70.230 | 68.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:04:37 PM | 70.230 | 0 |
| 2024-05-21 | 2:05:49 PM | 68.620 | 0 |
| 2024-05-21 | 10:34:55 AM | 68.660 | 0 |
| 2024-05-20 | 8:08:07 PM | 68.740 | 0 |
| 2024-05-20 | 5:07:52 PM | 68.770 | 0 |
| 2024-05-20 | 2:05:22 PM | 70.240 | 0 |
| 2024-05-20 | 10:34:35 AM | 70.010 | 0 |
| 2024-05-17 | 8:07:51 PM | 69.580 | 0 |
| 2024-05-17 | 5:04:27 PM | 69.770 | 0 |
| 2024-05-17 | 2:03:46 PM | 68.960 | 0 |
| 2024-05-17 | 10:35:17 AM | 68.940 | 0 |
| 2024-05-16 | 8:07:44 PM | 68.870 | 0 |
All quotes in EUR
