BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 16/05/2024 20:06:12 | Chg. -0.270 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 82.600EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.750 | 82.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:06:12 | 82.600 | 0 |
| 16/05/2024 | 17:02:29 | 82.750 | 0 |
| 16/05/2024 | 14:06:38 | 82.630 | 0 |
| 16/05/2024 | 10:36:03 | 82.630 | 0 |
| 15/05/2024 | 20:03:01 | 82.870 | 0 |
| 15/05/2024 | 17:02:15 | 82.570 | 0 |
| 15/05/2024 | 14:04:57 | 83.560 | 0 |
| 15/05/2024 | 10:32:31 | 83.760 | 0 |
| 14/05/2024 | 20:04:25 | 83.320 | 0 |
| 14/05/2024 | 17:03:28 | 83.910 | 0 |
| 14/05/2024 | 14:04:37 | 82.310 | 0 |
| 14/05/2024 | 10:34:44 | 82.150 | 0 |
| 13/05/2024 | 20:05:08 | 81.880 | 0 |
All quotes in EUR
