BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8N3 /
| 2024-05-17 4:42:41 PM | Chg. +0.870 | Volume | Bid4:56:46 PM | Ask4:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.460EUR | +1.00% | 0 Turnover: 0.000 |
87.480Bid Size: 500,000 | 87.580Ask Size: 500,000 | 87.460 | 86.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:42:41 PM | 87.460 | 0 |
| 2024-05-17 | 1:44:45 PM | 86.750 | 0 |
| 2024-05-17 | 10:12:51 AM | 86.690 | 0 |
| 2024-05-16 | 7:42:33 PM | 86.590 | 0 |
| 2024-05-16 | 4:44:40 PM | 86.700 | 0 |
| 2024-05-16 | 1:40:47 PM | 86.640 | 0 |
| 2024-05-16 | 10:12:28 AM | 86.780 | 0 |
| 2024-05-15 | 7:43:13 PM | 86.880 | 0 |
| 2024-05-15 | 4:44:13 PM | 86.480 | 0 |
| 2024-05-15 | 1:40:15 PM | 87.510 | 0 |
| 2024-05-15 | 10:15:05 AM | 87.670 | 0 |
| 2024-05-14 | 7:43:55 PM | 87.300 | 0 |
| 2024-05-14 | 4:42:10 PM | 86.970 | 0 |
All quotes in EUR
