BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8W4 /
| 20/05/2024 20:05:09 | Chg. -0.750 | Volume | Bid08:30:11 | Demandez à08:30:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 77.210EUR | -0.96% | 0 Chiffrre d'affaires: 0.000 |
77.420Bid taille: 50,000 | 77.530Ask la taille: 50,000 | 78.500 | 77.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 20:05:09 | 77.210 | 0 |
| 20/05/2024 | 17:04:59 | 77.330 | 0 |
| 20/05/2024 | 14:02:27 | 78.500 | 0 |
| 20/05/2024 | 10:31:39 | 78.440 | 0 |
| 17/05/2024 | 20:04:44 | 77.960 | 0 |
| 17/05/2024 | 17:01:36 | 78.200 | 0 |
| 17/05/2024 | 14:00:50 | 77.400 | 0 |
| 17/05/2024 | 10:32:20 | 77.390 | 0 |
| 16/05/2024 | 20:04:38 | 77.320 | 0 |
| 16/05/2024 | 17:01:02 | 77.530 | 0 |
| 16/05/2024 | 14:05:04 | 77.390 | 0 |
| 16/05/2024 | 10:34:39 | 77.390 | 0 |
Toutes les cotations dans EUR
