BVT Aktienanleihe UTDI 31.12.2024/ DE000VM504Y1 /
| 2024-05-14 10:32:59 AM | Chg. -0.050 | Volume | Bid1:44:42 PM | Ask1:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.05% | 0 Turnover: 0.000 |
100.530Bid Size: 500,000 | 100.630Ask Size: 500,000 | 100.710 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:32:59 AM | 100.710 | 0 |
| 2024-05-13 | 8:03:23 PM | 100.760 | 0 |
| 2024-05-13 | 5:02:44 PM | 100.800 | 0 |
| 2024-05-13 | 2:03:15 PM | 100.520 | 0 |
| 2024-05-13 | 10:32:43 AM | 100.300 | 0 |
| 2024-05-10 | 8:00:56 PM | 100.170 | 0 |
| 2024-05-10 | 5:00:42 PM | 100.240 | 0 |
| 2024-05-10 | 2:01:45 PM | 100.210 | 0 |
| 2024-05-10 | 10:32:44 AM | 99.960 | 0 |
| 2024-05-09 | 8:01:49 PM | 100.380 | 0 |
| 2024-05-09 | 5:02:46 PM | 100.420 | 0 |
| 2024-05-09 | 2:01:20 PM | 99.980 | 0 |
All quotes in EUR
