BVT Aktienanleihe VNA 27.06.2025/ DE000VD5NNF3 /
| 2024-05-23 1:54:39 PM | Chg. -0.590 | Volume | Bid3:37:18 PM | Ask3:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.58% | 0 Turnover: 0.000 |
100.180Bid Size: 500,000 | 100.680Ask Size: 500,000 | 100.600 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:54:39 PM | 100.330 | 0 |
| 2024-05-23 | 10:23:40 AM | 100.600 | 0 |
| 2024-05-22 | 7:52:20 PM | 100.920 | 0 |
| 2024-05-22 | 4:56:38 PM | 101.450 | 0 |
| 2024-05-22 | 1:52:01 PM | 100.790 | 0 |
| 2024-05-22 | 10:24:56 AM | 100.490 | 0 |
| 2024-05-21 | 7:53:12 PM | 101.220 | 0 |
| 2024-05-21 | 4:52:33 PM | 100.830 | 0 |
| 2024-05-21 | 1:56:48 PM | 101.340 | 0 |
| 2024-05-21 | 10:26:43 AM | 101.710 | 0 |
| 2024-05-20 | 7:52:37 PM | 102.210 | 0 |
| 2024-05-20 | 4:54:19 PM | 102.300 | 0 |
| 2024-05-20 | 1:53:29 PM | 102.880 | 0 |
All quotes in EUR
