BVT Aktienanleihe VNA 28.11.2024/ DE000VM5JGV1 /
| 2024-05-16 10:34:40 AM | Chg. -0.360 | Volume | Bid1:41:46 PM | Ask1:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.720EUR | -0.35% | 0 Turnover: 0.000 |
103.690Bid Size: 500,000 | 104.190Ask Size: 500,000 | 103.720 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:40 AM | 103.720 | 0 |
| 2024-05-15 | 8:01:43 PM | 104.080 | 0 |
| 2024-05-15 | 5:00:51 PM | 104.060 | 0 |
| 2024-05-15 | 2:03:39 PM | 103.170 | 0 |
| 2024-05-15 | 10:31:13 AM | 103.070 | 0 |
| 2024-05-14 | 8:03:01 PM | 102.530 | 0 |
| 2024-05-14 | 5:02:04 PM | 102.530 | 0 |
| 2024-05-14 | 2:03:19 PM | 102.640 | 0 |
| 2024-05-14 | 10:33:27 AM | 102.550 | 0 |
| 2024-05-13 | 8:03:48 PM | 102.300 | 0 |
| 2024-05-13 | 5:03:00 PM | 102.250 | 0 |
| 2024-05-13 | 2:03:39 PM | 102.390 | 0 |
| 2024-05-13 | 10:33:10 AM | 102.310 | 0 |
All quotes in EUR
