BVT Aktienanleihe VNA 31.12.2024/ DE000VM28835 /
| 2024-05-28 8:05:53 PM | Chg. +0.260 | Volume | Bid8:09:01 AM | Ask8:09:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.320EUR | +0.25% | 0 Turnover: 0.000 |
104.260Bid Size: 50,000 | 104.470Ask Size: 50,000 | 104.410 | 104.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:05:53 PM | 104.320 | 0 |
| 2024-05-28 | 5:02:58 PM | 104.310 | 0 |
| 2024-05-28 | 2:06:34 PM | 104.400 | 0 |
| 2024-05-28 | 10:34:59 AM | 104.410 | 0 |
| 2024-05-27 | 8:06:19 PM | 104.060 | 0 |
| 2024-05-27 | 5:03:05 PM | 103.940 | 0 |
| 2024-05-27 | 2:04:15 PM | 103.840 | 0 |
| 2024-05-27 | 10:32:34 AM | 103.760 | 0 |
| 2024-05-24 | 8:03:56 PM | 103.810 | 0 |
| 2024-05-24 | 5:02:44 PM | 103.700 | 0 |
| 2024-05-24 | 2:06:46 PM | 103.830 | 0 |
| 2024-05-24 | 10:36:05 AM | 104.190 | 0 |
All quotes in EUR
