BVT Bonus Zert ADBE 27.09.2024/ DE000VM0Q9N1 /
| 2024-05-31 8:06:56 PM | Chg. -29.000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.000EUR | -6.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 418.570 | 400.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:56 PM | 401.000 | 0 |
| 2024-05-31 | 5:07:09 PM | 400.660 | 0 |
| 2024-05-31 | 2:05:08 PM | 417.710 | 0 |
| 2024-05-31 | 10:35:04 AM | 418.570 | 0 |
| 2024-05-30 | 8:07:22 PM | 430.000 | 0 |
| 2024-05-30 | 5:07:36 PM | 437.070 | 0 |
| 2024-05-30 | 2:07:08 PM | 460.870 | 0 |
| 2024-05-30 | 10:38:11 AM | 460.340 | 0 |
| 2024-05-29 | 8:06:13 PM | 471.850 | 0 |
| 2024-05-29 | 5:06:11 PM | 475.580 | 0 |
| 2024-05-29 | 2:05:55 PM | 466.850 | 0 |
| 2024-05-29 | 10:37:26 AM | 468.170 | 0 |
| 2024-05-28 | 8:07:32 PM | 466.670 | 0 |
All quotes in EUR
