BVT Bonus Zert ADBE 28.03.2025/ DE000VM8B019 /
| 2024-05-23 10:21:47 AM | Chg. +3.030 | Volume | Bid11:58:28 AM | Ask11:58:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 499.400EUR | +0.61% | 0 Turnover: 0.000 |
499.660Bid Size: 400 | 501.260Ask Size: 400 | 499.400 | 499.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:21:47 AM | 499.400 | 0 |
| 2024-05-22 | 7:50:28 PM | 496.370 | 0 |
| 2024-05-22 | 4:54:46 PM | 495.770 | 0 |
| 2024-05-22 | 1:50:09 PM | 494.290 | 0 |
| 2024-05-22 | 10:23:04 AM | 494.280 | 0 |
| 2024-05-21 | 7:51:20 PM | 489.020 | 0 |
| 2024-05-21 | 4:50:42 PM | 494.350 | 0 |
| 2024-05-21 | 1:54:57 PM | 494.880 | 0 |
| 2024-05-21 | 10:24:52 AM | 494.120 | 0 |
| 2024-05-20 | 7:50:48 PM | 491.530 | 0 |
| 2024-05-20 | 4:52:30 PM | 491.880 | 0 |
| 2024-05-20 | 1:51:40 PM | 495.200 | 0 |
| 2024-05-20 | 10:20:39 AM | 494.910 | 0 |
All quotes in EUR
