BVT Bonus Zert ADBE 28.03.2025/ DE000VM8B043 /
| 2024-06-04 5:00:36 PM | Chg. +11.700 | Volume | Bid7:11:15 PM | Ask7:11:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 475.350EUR | +2.52% | 0 Turnover: 0.000 |
472.240Bid Size: 1,600 | 472.740Ask Size: 1,600 | 475.350 | 461.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:36 PM | 475.350 | 0 |
| 2024-06-04 | 2:00:10 PM | 461.700 | 0 |
| 2024-06-04 | 10:30:17 AM | 462.020 | 0 |
| 2024-06-03 | 8:01:59 PM | 463.650 | 0 |
| 2024-06-03 | 5:00:29 PM | 469.200 | 0 |
| 2024-06-03 | 2:03:37 PM | 480.020 | 0 |
| 2024-06-03 | 10:33:22 AM | 479.970 | 0 |
| 2024-05-31 | 8:03:16 PM | 456.170 | 0 |
| 2024-05-31 | 5:03:28 PM | 457.440 | 0 |
| 2024-05-31 | 2:01:31 PM | 471.380 | 0 |
| 2024-05-31 | 10:31:25 AM | 472.340 | 0 |
| 2024-05-30 | 8:03:42 PM | 488.150 | 0 |
All quotes in EUR
