BVT Bonus Zert ADBE 28.06.2024/ DE000VM0RAG9 /
| 2024-05-27 10:33:19 AM | Chg. -7.030 | Volume | Bid11:34:07 AM | Ask11:34:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 537.910EUR | -1.29% | 0 Turnover: 0.000 |
537.610Bid Size: 400 | 541.240Ask Size: 80 | 537.910 | 537.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:33:19 AM | 537.910 | 0 |
| 2024-05-24 | 8:04:40 PM | 544.940 | 0 |
| 2024-05-24 | 5:03:29 PM | 543.720 | 0 |
| 2024-05-24 | 2:07:31 PM | 551.750 | 0 |
| 2024-05-24 | 10:36:50 AM | 548.910 | 0 |
| 2024-05-23 | 8:06:00 PM | 546.930 | 0 |
| 2024-05-23 | 5:06:14 PM | 559.050 | 0 |
| 2024-05-23 | 2:04:52 PM | 560.380 | 0 |
| 2024-05-23 | 10:37:43 AM | 557.720 | 0 |
| 2024-05-22 | 8:04:49 PM | 548.690 | 0 |
| 2024-05-22 | 5:07:06 PM | 551.800 | 0 |
| 2024-05-22 | 2:04:49 PM | 547.690 | 0 |
All quotes in EUR
