BVT Bonus Zert ADBE 31.12.2024/ DE000VD0UC72 /
| 23.05.2024 10:34:58 | Diff. +3.190 | Volumen | Geld12:00:39 | Brief12:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 577.290EUR | +0.56% | 0 Umsatz: 0.000 |
578.060Geld Vol: 400 | 579.840Brief Vol: 400 | 577.290 | 577.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:34:58 | 577.290 | 0 |
| 22.05.2024 | 20:02:03 | 574.100 | 0 |
| 22.05.2024 | 17:04:22 | 574.530 | 0 |
| 22.05.2024 | 14:02:04 | 572.780 | 0 |
| 22.05.2024 | 10:30:11 | 572.530 | 0 |
| 21.05.2024 | 20:04:26 | 568.060 | 0 |
| 21.05.2024 | 17:01:27 | 572.940 | 0 |
| 21.05.2024 | 14:02:40 | 572.990 | 0 |
| 21.05.2024 | 10:31:45 | 573.060 | 0 |
| 20.05.2024 | 20:05:01 | 569.510 | 0 |
| 20.05.2024 | 17:04:45 | 567.610 | 0 |
| 20.05.2024 | 14:02:17 | 572.710 | 0 |
| 20.05.2024 | 10:31:30 | 572.030 | 0 |
Alle Kurse in EUR
