BVT Bonus Zert ADBE 31.12.2024/ DE000VD20G75 /
| 23/05/2024 10:26:39 | Chg. +2.500 | Volume | Bid11:18:31 | Demandez à11:18:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 454.670EUR | +0.55% | 0 Chiffrre d'affaires: 0.000 |
454.330Bid taille: 400 | 455.010Ask la taille: 400 | 454.670 | 454.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 10:26:39 | 454.670 | 0 |
| 22/05/2024 | 19:55:15 | 452.170 | 0 |
| 22/05/2024 | 16:59:36 | 452.540 | 0 |
| 22/05/2024 | 13:54:56 | 451.540 | 0 |
| 22/05/2024 | 10:27:52 | 451.360 | 0 |
| 21/05/2024 | 19:56:07 | 447.380 | 0 |
| 21/05/2024 | 16:55:31 | 450.440 | 0 |
| 21/05/2024 | 13:59:44 | 451.410 | 0 |
| 21/05/2024 | 10:29:39 | 451.420 | 0 |
| 20/05/2024 | 19:55:29 | 449.220 | 0 |
| 20/05/2024 | 16:57:14 | 448.660 | 0 |
| 20/05/2024 | 13:56:19 | 451.630 | 0 |
| 20/05/2024 | 10:25:19 | 451.440 | 0 |
Toutes les cotations dans EUR
