BVT Bonus Zert CSCO 27.09.2024/ DE000VM8B6Z0 /
| 2024-05-16 8:04:37 PM | Chg. -0.050 | Volume | Bid8:47:46 PM | Ask8:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.120EUR | -0.10% | 0 Turnover: 0.000 |
49.160Bid Size: 23,000 | 49.210Ask Size: 23,000 | 49.590 | 49.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:37 PM | 49.120 | 0 |
| 2024-05-16 | 5:00:59 PM | 49.180 | 0 |
| 2024-05-16 | 2:05:02 PM | 49.510 | 0 |
| 2024-05-16 | 10:34:35 AM | 49.590 | 0 |
| 2024-05-15 | 8:01:25 PM | 49.170 | 0 |
| 2024-05-15 | 5:00:50 PM | 49.220 | 0 |
| 2024-05-15 | 2:03:21 PM | 49.240 | 0 |
| 2024-05-15 | 10:30:55 AM | 49.210 | 0 |
| 2024-05-14 | 8:03:03 PM | 49.190 | 0 |
| 2024-05-14 | 5:02:00 PM | 49.150 | 0 |
| 2024-05-14 | 2:03:07 PM | 49.360 | 0 |
| 2024-05-14 | 10:33:09 AM | 49.400 | 0 |
| 2024-05-13 | 8:03:33 PM | 49.350 | 0 |
All quotes in EUR
