BVT Bonus Zert CSCO 31.12.2024/ DE000VD4RZC8 /
| 2024-06-06 4:52:46 PM | Chg. +0.040 | Volume | Bid7:49:46 PM | Ask7:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.100EUR | +0.08% | 0 Turnover: 0.000 |
47.150Bid Size: 24,000 | 47.200Ask Size: 24,000 | 47.340 | 47.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:52:46 PM | 47.100 | 0 |
| 2024-06-06 | 1:57:20 PM | 47.340 | 0 |
| 2024-06-06 | 10:25:42 AM | 47.330 | 0 |
| 2024-06-05 | 7:53:53 PM | 47.060 | 0 |
| 2024-06-05 | 4:55:49 PM | 46.990 | 0 |
| 2024-06-05 | 1:55:50 PM | 47.650 | 0 |
| 2024-06-05 | 10:24:20 AM | 47.720 | 0 |
| 2024-06-04 | 7:53:08 PM | 47.610 | 0 |
| 2024-06-04 | 4:55:09 PM | 47.390 | 0 |
| 2024-06-04 | 1:52:48 PM | 47.410 | 0 |
| 2024-06-04 | 10:25:10 AM | 47.310 | 0 |
| 2024-06-03 | 7:56:32 PM | 47.500 | 0 |
| 2024-06-03 | 4:56:42 PM | 47.600 | 0 |
All quotes in EUR
