BVT Bonus Zert INTC 31.12.2024/ DE000VD0V726 /
31/05/2024 20:03:50 | Chg. -0.480 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
31.020EUR | -1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.020 | 30.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:03:50 | 31.020 | 0 |
31/05/2024 | 17:04:01 | 30.820 | 0 |
31/05/2024 | 14:02:02 | 30.840 | 0 |
31/05/2024 | 10:31:55 | 30.860 | 0 |
30/05/2024 | 20:04:15 | 31.500 | 0 |
30/05/2024 | 17:04:23 | 31.180 | 0 |
30/05/2024 | 14:03:56 | 31.150 | 0 |
30/05/2024 | 10:35:04 | 31.280 | 0 |
29/05/2024 | 20:03:06 | 31.550 | 0 |
29/05/2024 | 17:03:01 | 31.590 | 0 |
29/05/2024 | 14:02:47 | 32.390 | 0 |
29/05/2024 | 10:34:18 | 32.490 | 0 |
28/05/2024 | 20:04:18 | 32.860 | 0 |
All quotes in EUR