BVT Bonus Zert MA 31.12.2024/ DE000VM9K4A6 /
| 17.05.2024 16:43:13 | Zm. +0,790 | Wolumen | Bid19:06:46 | Ask19:06:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 439,780EUR | +0,18% | 0 Obrót: 0.000 |
439,480Wolumen Bid: 1 500 | 439,700Wolumen Ask: 1 500 | 439,780 | 439,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 16:43:13 | 439,780 | 0 |
| 17.05.2024 | 13:45:00 | 439,780 | 0 |
| 17.05.2024 | 10:13:24 | 439,490 | 0 |
| 16.05.2024 | 19:43:02 | 438,990 | 0 |
| 16.05.2024 | 16:45:02 | 440,910 | 0 |
| 16.05.2024 | 13:41:08 | 438,670 | 0 |
| 16.05.2024 | 10:12:44 | 438,860 | 0 |
| 15.05.2024 | 19:43:41 | 436,380 | 0 |
| 15.05.2024 | 16:44:27 | 437,630 | 0 |
| 15.05.2024 | 13:40:47 | 437,150 | 0 |
| 15.05.2024 | 10:15:34 | 437,020 | 0 |
| 14.05.2024 | 19:44:28 | 434,010 | 0 |
| 14.05.2024 | 16:42:22 | 436,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
