BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQR7 /
| 2024-05-17 7:42:30 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 427.980EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 430.510 | 427.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:30 PM | 427.980 | 0 |
| 2024-05-17 | 4:42:43 PM | 428.460 | 0 |
| 2024-05-17 | 1:44:50 PM | 430.510 | 0 |
| 2024-05-17 | 10:12:53 AM | 429.980 | 0 |
| 2024-05-16 | 7:42:35 PM | 427.790 | 0 |
| 2024-05-16 | 4:44:42 PM | 429.010 | 0 |
| 2024-05-16 | 1:40:55 PM | 428.580 | 0 |
| 2024-05-16 | 10:12:31 AM | 428.490 | 0 |
| 2024-05-15 | 7:43:17 PM | 428.050 | 0 |
| 2024-05-15 | 4:44:16 PM | 428.290 | 0 |
| 2024-05-15 | 1:40:17 PM | 427.570 | 0 |
| 2024-05-15 | 10:15:11 AM | 426.740 | 0 |
| 2024-05-14 | 7:43:57 PM | 426.430 | 0 |
All quotes in EUR
