BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQU1 /
| 2024-05-03 4:56:34 PM | Chg. +7.140 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.170EUR | +1.86% | 0 Turnover: 0.000 |
391.320Bid Size: 2,700 | 391.370Ask Size: 2,700 | 391.170 | 385.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:56:34 PM | 391.170 | 0 |
| 2024-05-03 | 1:58:05 PM | 385.550 | 0 |
| 2024-05-03 | 10:27:11 AM | 385.860 | 0 |
| 2024-05-02 | 7:55:32 PM | 384.030 | 0 |
| 2024-05-02 | 4:56:54 PM | 385.020 | 0 |
| 2024-05-02 | 1:56:05 PM | 385.880 | 0 |
| 2024-05-02 | 10:25:35 AM | 386.260 | 0 |
| 2024-04-30 | 7:55:15 PM | 385.080 | 0 |
| 2024-04-30 | 4:55:20 PM | 387.080 | 0 |
| 2024-04-30 | 1:56:29 PM | 387.600 | 0 |
| 2024-04-30 | 10:24:57 AM | 388.520 | 0 |
| 2024-04-29 | 7:44:44 PM | 387.310 | 0 |
| 2024-04-29 | 4:44:39 PM | 388.310 | 0 |
All quotes in EUR
