BVT Call 140 CMC 21.06.2024/ DE000VV83A40 /
| 2024-05-03 1:53:34 PM | Chg. +0.020 | Volume | Bid1:53:34 PM | Ask1:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +0.41% | 0 Turnover: 0.000 |
4.910Bid Size: 10,000 | 4.950Ask Size: 10,000 | 4.910 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:53:34 PM | 4.910 | 0 |
| 2024-05-03 | 10:22:40 AM | 4.860 | 0 |
| 2024-05-02 | 7:51:07 PM | 4.890 | 0 |
| 2024-05-02 | 4:52:31 PM | 4.870 | 0 |
| 2024-05-02 | 1:51:42 PM | 5.120 | 0 |
| 2024-05-02 | 10:21:10 AM | 5.120 | 0 |
| 2024-04-30 | 7:50:51 PM | 5.080 | 0 |
| 2024-04-30 | 4:50:56 PM | 5.270 | 0 |
| 2024-04-30 | 1:52:08 PM | 5.060 | 0 |
| 2024-04-30 | 10:20:34 AM | 5.120 | 0 |
| 2024-04-29 | 7:53:45 PM | 5.140 | 0 |
| 2024-04-29 | 4:50:32 PM | 5.190 | 0 |
| 2024-04-29 | 1:54:58 PM | 5.180 | 0 |
All quotes in EUR
