BVT Call 145 CMC 21.06.2024/ DE000VV83BC7 /
| 2024-06-06 5:01:14 PM | Chg. -0.050 | Volume | Bid7:55:38 PM | Ask7:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -1.02% | 0 Turnover: 0.000 |
4.800Bid Size: 24,000 | 4.810Ask Size: 24,000 | 4.900 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:01:14 PM | 4.840 | 0 |
| 2024-06-06 | 2:04:03 PM | 4.860 | 0 |
| 2024-06-06 | 10:30:09 AM | 4.900 | 0 |
| 2024-06-05 | 8:03:21 PM | 4.890 | 0 |
| 2024-06-05 | 5:04:13 PM | 4.970 | 0 |
| 2024-06-05 | 2:01:39 PM | 5.040 | 0 |
| 2024-06-05 | 10:33:46 AM | 5.050 | 0 |
| 2024-06-04 | 8:04:32 PM | 5.040 | 0 |
| 2024-06-04 | 5:00:34 PM | 5.050 | 0 |
| 2024-06-04 | 2:00:08 PM | 5.180 | 0 |
| 2024-06-04 | 10:30:15 AM | 5.250 | 0 |
| 2024-06-03 | 8:01:57 PM | 5.120 | 0 |
| 2024-06-03 | 5:00:27 PM | 5.220 | 0 |
All quotes in EUR
