BVT Call 155 DELL 19.07.2024/ DE000VD5RUB8 /
| 2024-06-07 4:53:15 PM | Chg. -0.026 | Volume | Bid4:57:00 PM | Ask4:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.204EUR | -11.30% | 0 Turnover: 0.000 |
0.206Bid Size: 168,000 | 0.216Ask Size: 168,000 | 0.223 | 0.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:53:15 PM | 0.204 | 0 |
| 2024-06-07 | 1:55:14 PM | 0.213 | 0 |
| 2024-06-07 | 10:23:02 AM | 0.223 | 0 |
| 2024-06-06 | 7:55:43 PM | 0.230 | 0 |
| 2024-06-06 | 4:52:42 PM | 0.250 | 0 |
| 2024-06-06 | 1:57:15 PM | 0.310 | 0 |
| 2024-06-06 | 10:25:37 AM | 0.350 | 0 |
| 2024-06-05 | 7:53:47 PM | 0.350 | 0 |
| 2024-06-05 | 4:55:44 PM | 0.280 | 0 |
| 2024-06-05 | 1:55:45 PM | 0.330 | 0 |
| 2024-06-05 | 10:24:15 AM | 0.330 | 0 |
| 2024-06-04 | 7:53:03 PM | 0.310 | 0 |
| 2024-06-04 | 4:55:04 PM | 0.340 | 0 |
All quotes in EUR
