BVT Call 16 PHI1 21.06.2024/ DE000VM4D709 /
| 2024-05-24 7:43:50 PM | Chg. +0.290 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +3.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.850 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:43:50 PM | 8.850 | 0 |
| 2024-05-24 | 4:43:40 PM | 8.790 | 0 |
| 2024-05-24 | 1:43:24 PM | 8.770 | 0 |
| 2024-05-24 | 10:10:58 AM | 8.690 | 0 |
| 2024-05-23 | 7:42:44 PM | 8.560 | 0 |
| 2024-05-23 | 4:40:11 PM | 8.900 | 0 |
| 2024-05-23 | 1:41:23 PM | 9.090 | 0 |
| 2024-05-23 | 10:13:06 AM | 9.110 | 0 |
| 2024-05-22 | 7:42:40 PM | 9.280 | 0 |
| 2024-05-22 | 4:44:40 PM | 9.250 | 0 |
| 2024-05-22 | 1:40:27 PM | 9.180 | 0 |
| 2024-05-22 | 10:11:24 AM | 9.110 | 0 |
All quotes in EUR
