BVT Call 165 PGR 20.09.2024/ DE000VM7PCY7 /
| 2024-05-28 2:04:39 PM | Chg. 0.000 | Volume | Bid3:47:24 PM | Ask3:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | 0.00% | 0 Turnover: 0.000 |
4.090Bid Size: 17,000 | 4.100Ask Size: 17,000 | 4.180 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:04:39 PM | 4.170 | 0 |
| 2024-05-28 | 10:33:04 AM | 4.180 | 0 |
| 2024-05-27 | 8:04:20 PM | 4.170 | 0 |
| 2024-05-27 | 5:01:00 PM | 4.170 | 0 |
| 2024-05-27 | 2:02:10 PM | 4.160 | 0 |
| 2024-05-27 | 10:30:32 AM | 4.130 | 0 |
| 2024-05-24 | 8:01:50 PM | 4.100 | 0 |
| 2024-05-24 | 5:00:38 PM | 4.160 | 0 |
| 2024-05-24 | 2:04:41 PM | 4.110 | 0 |
| 2024-05-24 | 10:33:59 AM | 4.130 | 0 |
| 2024-05-23 | 8:03:08 PM | 4.100 | 0 |
| 2024-05-23 | 5:03:22 PM | 4.320 | 0 |
All quotes in EUR
