BVT Call 165 PGR 21.06.2024/ DE000VM58AX6 /
| 2024-05-23 10:35:13 AM | Chg. -0.060 | Volume | Bid10:35:38 AM | Ask10:35:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.49% | 0 Turnover: 0.000 |
3.960Bid Size: 4,000 | 4.020Ask Size: 4,000 | 3.970 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:13 AM | 3.970 | 0 |
| 2024-05-22 | 8:02:15 PM | 4.030 | 0 |
| 2024-05-22 | 5:04:52 PM | 4.130 | 0 |
| 2024-05-22 | 2:02:16 PM | 4.260 | 0 |
| 2024-05-22 | 10:30:34 AM | 4.230 | 0 |
| 2024-05-21 | 8:04:41 PM | 4.280 | 0 |
| 2024-05-21 | 5:01:39 PM | 4.380 | 0 |
| 2024-05-21 | 2:02:57 PM | 4.010 | 0 |
| 2024-05-21 | 10:32:06 AM | 4.070 | 0 |
| 2024-05-20 | 8:05:12 PM | 4.040 | 0 |
| 2024-05-20 | 5:05:08 PM | 4.130 | 0 |
| 2024-05-20 | 2:02:30 PM | 4.340 | 0 |
| 2024-05-20 | 10:31:43 AM | 4.180 | 0 |
All quotes in EUR
