BVT Call 17 PHI1 21.06.2024/ DE000VM36VS8 /
| 2024-05-24 7:53:11 PM | Chg. +0.280 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.880 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:53:11 PM | 7.850 | 0 |
| 2024-05-24 | 4:52:32 PM | 7.880 | 0 |
| 2024-05-24 | 1:51:29 PM | 7.810 | 0 |
| 2024-05-24 | 10:20:54 AM | 7.760 | 0 |
| 2024-05-23 | 7:55:00 PM | 7.570 | 0 |
| 2024-05-23 | 4:50:17 PM | 7.880 | 0 |
| 2024-05-23 | 1:52:57 PM | 8.090 | 0 |
| 2024-05-23 | 10:21:57 AM | 8.100 | 0 |
| 2024-05-22 | 7:50:37 PM | 8.270 | 0 |
| 2024-05-22 | 4:54:57 PM | 8.270 | 0 |
| 2024-05-22 | 1:50:18 PM | 8.170 | 0 |
| 2024-05-22 | 10:23:13 AM | 8.150 | 0 |
| 2024-05-21 | 7:51:29 PM | 8.390 | 0 |
All quotes in EUR
