BVT Call 18 PHI1 21.06.2024/ DE000VM3V4W3 /
| 2024-05-23 4:50:56 PM | Chg. -0.390 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | -5.36% | 0 Turnover: 0.000 |
6.830Bid Size: 17,000 | 6.880Ask Size: 17,000 | 7.110 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:50:56 PM | 6.890 | 0 |
| 2024-05-23 | 1:53:05 PM | 7.100 | 0 |
| 2024-05-23 | 10:22:09 AM | 7.110 | 0 |
| 2024-05-22 | 7:50:55 PM | 7.280 | 0 |
| 2024-05-22 | 4:55:11 PM | 7.280 | 0 |
| 2024-05-22 | 1:50:26 PM | 7.190 | 0 |
| 2024-05-22 | 10:23:21 AM | 7.160 | 0 |
| 2024-05-21 | 7:51:38 PM | 7.400 | 0 |
| 2024-05-21 | 4:51:33 PM | 7.360 | 0 |
| 2024-05-21 | 1:55:20 PM | 7.320 | 0 |
| 2024-05-21 | 10:25:11 AM | 7.370 | 0 |
| 2024-05-20 | 7:51:04 PM | 7.370 | 0 |
| 2024-05-20 | 4:53:02 PM | 7.440 | 0 |
All quotes in EUR
