BVT Call 185 ADI 21.06.2024/ DE000VM574R8 /
| 2024-05-02 5:03:26 PM | Chg. -0.600 | Volume | Bid6:31:05 PM | Ask6:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -29.27% | 0 Turnover: 0.000 |
1.440Bid Size: 39,000 | 1.450Ask Size: 39,000 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:03:26 PM | 1.450 | 0 |
| 2024-05-02 | 2:00:45 PM | 1.530 | 0 |
| 2024-05-02 | 10:32:36 AM | 1.430 | 0 |
| 2024-04-30 | 8:02:41 PM | 2.050 | 0 |
| 2024-04-30 | 5:03:33 PM | 2.070 | 0 |
| 2024-04-30 | 2:02:29 PM | 2.120 | 0 |
| 2024-04-30 | 10:31:33 AM | 2.170 | 0 |
| 2024-04-29 | 8:01:45 PM | 2.120 | 0 |
| 2024-04-29 | 5:04:54 PM | 2.000 | 0 |
| 2024-04-29 | 2:04:26 PM | 1.990 | 0 |
| 2024-04-29 | 10:30:42 AM | 2.060 | 0 |
All quotes in EUR
