BVT Call 195 ADSK 21.06.2024/ DE000VM4RAD8 /
| 2024-05-16 7:42:43 PM | Chg. -0.030 | Volume | Bid8:48:30 PM | Ask8:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -1.11% | 0 Turnover: 0.000 |
2.680Bid Size: 17,000 | 2.690Ask Size: 17,000 | 2.700 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:42:43 PM | 2.670 | 0 |
| 2024-05-16 | 4:44:44 PM | 2.640 | 0 |
| 2024-05-16 | 1:40:45 PM | 2.680 | 0 |
| 2024-05-16 | 10:12:19 AM | 2.700 | 0 |
| 2024-05-15 | 7:43:21 PM | 2.700 | 0 |
| 2024-05-15 | 4:44:00 PM | 2.660 | 0 |
| 2024-05-15 | 1:40:28 PM | 2.330 | 0 |
| 2024-05-15 | 10:15:13 AM | 2.320 | 0 |
| 2024-05-14 | 7:44:09 PM | 2.300 | 0 |
| 2024-05-14 | 4:41:56 PM | 2.340 | 0 |
| 2024-05-14 | 1:45:13 PM | 2.410 | 0 |
| 2024-05-14 | 10:13:40 AM | 2.410 | 0 |
| 2024-05-13 | 7:45:12 PM | 2.390 | 0 |
All quotes in EUR
