BVT Call 200 PGR 20.09.2024/ DE000VM84XH7 /
| 2024-05-06 7:51:38 PM | Chg. +0.310 | Volume | Bid8:07:44 AM | Ask8:07:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +15.12% | 0 Turnover: 0.000 |
2.480Bid Size: 3,000 | 2.550Ask Size: 3,000 | 2.360 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:51:38 PM | 2.360 | 0 |
| 2024-05-06 | 4:52:31 PM | 2.230 | 0 |
| 2024-05-06 | 1:50:57 PM | 2.030 | 0 |
| 2024-05-06 | 10:21:35 AM | 2.030 | 0 |
| 2024-05-03 | 7:51:31 PM | 2.050 | 0 |
| 2024-05-03 | 4:52:50 PM | 1.840 | 0 |
| 2024-05-03 | 1:53:51 PM | 2.170 | 0 |
| 2024-05-03 | 10:23:02 AM | 2.160 | 0 |
| 2024-05-02 | 7:51:41 PM | 2.130 | 0 |
| 2024-05-02 | 4:53:06 PM | 2.200 | 0 |
| 2024-05-02 | 1:52:00 PM | 2.440 | 0 |
| 2024-05-02 | 10:21:26 AM | 2.290 | 0 |
All quotes in EUR
