BVT Call 220 AMGN 21.06.2024/ DE000VU9Q6Z5 /
| 2024-05-23 10:35:06 AM | Chg. -0.270 | Volume | Bid1:27:37 PM | Ask1:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -3.11% | 0 Turnover: 0.000 |
8.360Bid Size: 7,000 | 8.480Ask Size: 7,000 | 8.420 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:06 AM | 8.420 | 0 |
| 2024-05-22 | 8:02:11 PM | 8.690 | 0 |
| 2024-05-22 | 5:04:42 PM | 8.690 | 0 |
| 2024-05-22 | 2:02:12 PM | 8.920 | 0 |
| 2024-05-22 | 10:30:22 AM | 8.780 | 0 |
| 2024-05-21 | 8:04:38 PM | 8.710 | 0 |
| 2024-05-21 | 5:01:34 PM | 8.640 | 0 |
| 2024-05-21 | 2:02:53 PM | 8.770 | 0 |
| 2024-05-21 | 10:31:53 AM | 8.740 | 0 |
| 2024-05-20 | 8:05:09 PM | 8.740 | 0 |
| 2024-05-20 | 5:04:59 PM | 8.840 | 0 |
| 2024-05-20 | 2:02:27 PM | 8.650 | 0 |
| 2024-05-20 | 10:31:39 AM | 8.660 | 0 |
All quotes in EUR
