BVT Call 2200 MSTR 20.12.2024/ DE000VD2QTX3 /
| 2024-05-31 7:52:09 PM | Chg. -0.620 | Volume | Bid8:47:07 AM | Ask8:47:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -16.15% | 0 Turnover: 0.000 |
3.470Bid Size: 6,000 | 3.760Ask Size: 6,000 | 3.420 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:09 PM | 3.220 | 0 |
| 2024-05-31 | 4:55:47 PM | 3.310 | 0 |
| 2024-05-31 | 1:55:48 PM | 3.360 | 0 |
| 2024-05-31 | 10:26:10 AM | 3.420 | 0 |
| 2024-05-30 | 7:53:34 PM | 3.840 | 0 |
| 2024-05-30 | 4:55:13 PM | 3.940 | 0 |
| 2024-05-30 | 1:55:57 PM | 3.660 | 0 |
| 2024-05-30 | 10:24:50 AM | 3.520 | 0 |
| 2024-05-29 | 7:54:34 PM | 3.790 | 0 |
| 2024-05-29 | 4:54:13 PM | 3.790 | 0 |
| 2024-05-29 | 1:54:58 PM | 3.780 | 0 |
| 2024-05-29 | 10:25:47 AM | 3.830 | 0 |
All quotes in EUR
