BVT Call 2300 MSTR 20.12.2024/ DE000VD2QT28 /
| 2024-05-31 7:52:51 PM | Chg. -0.640 | Volume | Bid8:00:33 AM | Ask8:00:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -17.49% | 0 Turnover: 0.000 |
3.040Bid Size: 600 | 3.300Ask Size: 600 | 3.220 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:51 PM | 3.020 | 0 |
| 2024-05-31 | 4:56:29 PM | 3.160 | 0 |
| 2024-05-31 | 1:56:29 PM | 3.180 | 0 |
| 2024-05-31 | 10:26:52 AM | 3.220 | 0 |
| 2024-05-30 | 7:54:15 PM | 3.660 | 0 |
| 2024-05-30 | 4:55:55 PM | 3.760 | 0 |
| 2024-05-30 | 1:56:39 PM | 3.460 | 0 |
| 2024-05-30 | 10:25:32 AM | 3.310 | 0 |
| 2024-05-29 | 7:55:16 PM | 3.620 | 0 |
| 2024-05-29 | 4:54:55 PM | 3.610 | 0 |
| 2024-05-29 | 1:55:40 PM | 3.610 | 0 |
| 2024-05-29 | 10:26:29 AM | 3.650 | 0 |
All quotes in EUR
