BVT Call 270 AMGN 21.06.2024/ DE000VM0EWQ0 /
| 2024-05-23 10:35:05 AM | Chg. -0.270 | Volume | Bid12:18:15 PM | Ask12:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -6.55% | 0 Turnover: 0.000 |
3.860Bid Size: 7,000 | 3.980Ask Size: 7,000 | 3.850 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:05 AM | 3.850 | 0 |
| 2024-05-22 | 8:02:10 PM | 4.120 | 0 |
| 2024-05-22 | 5:04:36 PM | 4.110 | 0 |
| 2024-05-22 | 2:02:11 PM | 4.340 | 0 |
| 2024-05-22 | 10:30:19 AM | 4.210 | 0 |
| 2024-05-21 | 8:04:37 PM | 4.140 | 0 |
| 2024-05-21 | 5:01:33 PM | 4.070 | 0 |
| 2024-05-21 | 2:02:51 PM | 4.210 | 0 |
| 2024-05-21 | 10:31:52 AM | 4.170 | 0 |
| 2024-05-20 | 8:05:08 PM | 4.180 | 0 |
| 2024-05-20 | 5:04:55 PM | 4.280 | 0 |
| 2024-05-20 | 2:02:23 PM | 4.090 | 0 |
| 2024-05-20 | 10:31:37 AM | 4.110 | 0 |
All quotes in EUR
