BVT Call 270 CDNS 21.06.2024/ DE000VM525P4 /
| 2024-05-23 8:03:45 PM | Chg. +0.350 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +14.83% | 0 Turnover: 0.000 |
2.580Bid Size: 17,000 | 2.590Ask Size: 17,000 | 2.900 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:03:45 PM | 2.710 | 0 |
| 2024-05-23 | 5:04:07 PM | 2.760 | 0 |
| 2024-05-23 | 2:02:21 PM | 2.880 | 0 |
| 2024-05-23 | 10:35:18 AM | 2.900 | 0 |
| 2024-05-22 | 8:02:17 PM | 2.360 | 0 |
| 2024-05-22 | 5:04:57 PM | 2.480 | 0 |
| 2024-05-22 | 2:02:17 PM | 2.230 | 0 |
| 2024-05-22 | 10:30:42 AM | 2.200 | 0 |
| 2024-05-21 | 8:04:43 PM | 2.240 | 0 |
| 2024-05-21 | 5:01:47 PM | 2.330 | 0 |
| 2024-05-21 | 2:03:01 PM | 2.280 | 0 |
| 2024-05-21 | 10:32:14 AM | 2.370 | 0 |
| 2024-05-20 | 8:05:14 PM | 2.330 | 0 |
All quotes in EUR
