BVT Call 29 Global X Uranium ETF .../ DE000VD4DNQ4 /
| 2024-05-31 7:50:39 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -2.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.340 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:39 PM | 3.340 | 0 |
| 2024-05-31 | 4:54:17 PM | 3.200 | 0 |
| 2024-05-31 | 1:54:24 PM | 3.240 | 0 |
| 2024-05-31 | 10:24:38 AM | 3.150 | 0 |
| 2024-05-30 | 7:52:09 PM | 3.440 | 0 |
| 2024-05-30 | 4:53:41 PM | 3.280 | 0 |
| 2024-05-30 | 1:54:26 PM | 3.190 | 0 |
| 2024-05-30 | 10:23:18 AM | 3.030 | 0 |
| 2024-05-29 | 7:53:02 PM | 3.210 | 0 |
| 2024-05-29 | 4:52:43 PM | 2.890 | 0 |
| 2024-05-29 | 1:53:31 PM | 3.280 | 0 |
| 2024-05-29 | 10:24:15 AM | 3.490 | 0 |
| 2024-05-28 | 7:54:56 PM | 3.350 | 0 |
All quotes in EUR
